<?xml version='1.0' encoding='UTF-8'?>
<dataset>
  <kline_daily stock_code="SH600712" stock_date="2009-08-13" open="8.56" high="9.24" low="8.52" close="9.18" yield_rate="0.0625" vol="7441700.0" transaction_value="6.675728E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-14" open="9.3" high="9.45" low="9.05" close="9.14" yield_rate="-0.00436" vol="1.04383E7" transaction_value="9.654424E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-17" open="8.9" high="9.17" low="8.23" close="8.23" yield_rate="-0.09956" vol="5778300.0" transaction_value="4.9697968E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-18" open="7.8" high="8.09" low="7.54" close="7.96" yield_rate="-0.03281" vol="4372200.0" transaction_value="3.439204E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-19" open="7.96" high="8.1" low="7.16" close="7.18" yield_rate="-0.09799" vol="4557800.0" transaction_value="3.4624704E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-20" open="7.18" high="7.36" low="6.7" close="7.29" yield_rate="0.01532" vol="4540300.0" transaction_value="3.2335274E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-21" open="7.26" high="7.49" low="7.05" close="7.46" yield_rate="0.02332" vol="3261900.0" transaction_value="2.4015414E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-24" open="7.47" high="7.7" low="7.11" close="7.59" yield_rate="0.01743" vol="4365300.0" transaction_value="3.26201E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-25" open="7.41" high="7.98" low="7.41" close="7.9" yield_rate="0.04084" vol="5397400.0" transaction_value="4.1480096E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-26" open="7.79" high="8.26" low="7.68" close="8.12" yield_rate="0.02785" vol="5568100.0" transaction_value="4.422882E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-27" open="8.0" high="8.18" low="7.83" close="7.89" yield_rate="-0.02833" vol="3825100.0" transaction_value="3.0479642E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-28" open="7.82" high="7.91" low="7.37" close="7.49" yield_rate="-0.0507" vol="3242300.0" transaction_value="2.4535532E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-08-31" open="7.39" high="7.39" low="6.88" close="6.9" yield_rate="-0.07877" vol="2707200.0" transaction_value="1.9179516E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-01" open="6.89" high="7.17" low="6.81" close="6.92" yield_rate="0.0029" vol="1709900.0" transaction_value="1.1963645E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-02" open="6.92" high="7.15" low="6.89" close="7.14" yield_rate="0.03179" vol="1553100.0" transaction_value="1.0930399E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-03" open="7.11" high="7.5" low="7.11" close="7.4" yield_rate="0.03641" vol="2614100.0" transaction_value="1.9181094E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-04" open="7.4" high="7.49" low="7.26" close="7.46" yield_rate="0.00811" vol="2342700.0" transaction_value="1.7392852E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-07" open="7.53" high="7.66" low="7.44" close="7.49" yield_rate="0.00402" vol="3111900.0" transaction_value="2.3436736E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-08" open="7.48" high="7.69" low="7.4" close="7.61" yield_rate="0.01602" vol="3063300.0" transaction_value="2.3282036E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-10" open="7.58" high="7.61" low="7.3" close="7.38" yield_rate="-0.03022" vol="2898900.0" transaction_value="2.1521274E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-11" open="7.28" high="7.54" low="7.28" close="7.45" yield_rate="0.00949" vol="2180400.0" transaction_value="1.6216758E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-14" open="7.5" high="7.77" low="7.42" close="7.71" yield_rate="0.0349" vol="4245600.0" transaction_value="3.2353602E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-15" open="7.67" high="8.18" low="7.63" close="8.08" yield_rate="0.04799" vol="6701800.0" transaction_value="5.3539192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-16" open="8.05" high="8.05" low="7.71" close="7.98" yield_rate="-0.01238" vol="3797900.0" transaction_value="3.002513E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-17" open="7.95" high="8.25" low="7.95" close="8.11" yield_rate="0.01629" vol="3560300.0" transaction_value="2.8956736E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-18" open="8.1" high="8.34" low="7.86" close="7.9" yield_rate="-0.02589" vol="3392900.0" transaction_value="2.7477396E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-21" open="7.88" high="8.35" low="7.28" close="8.34" yield_rate="0.0557" vol="4766400.0" transaction_value="3.795016E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-22" open="8.29" high="8.6" low="8.01" close="8.08" yield_rate="-0.03118" vol="4095000.0" transaction_value="3.3969456E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-23" open="8.06" high="8.2" low="7.7" close="7.79" yield_rate="-0.03589" vol="2300200.0" transaction_value="1.8132774E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-24" open="7.9" high="7.91" low="7.61" close="7.76" yield_rate="-0.00385" vol="1778600.0" transaction_value="1.3786935E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-25" open="7.88" high="7.88" low="7.67" close="7.7" yield_rate="-0.00773" vol="1218500.0" transaction_value="9447901.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-28" open="7.82" high="8.0" low="7.55" close="7.78" yield_rate="0.01039" vol="1816400.0" transaction_value="1.4191244E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-29" open="7.78" high="7.88" low="7.2" close="7.59" yield_rate="-0.02442" vol="1727200.0" transaction_value="1.3035178E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-09-30" open="7.59" high="7.75" low="7.52" close="7.68" yield_rate="0.01186" vol="1079000.0" transaction_value="8234608.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-09" open="7.8" high="8.12" low="7.73" close="8.09" yield_rate="0.05339" vol="2422300.0" transaction_value="1.94348E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-12" open="8.11" high="8.58" low="8.11" close="8.34" yield_rate="0.0309" vol="5637900.0" transaction_value="4.7239956E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-13" open="8.3" high="8.38" low="8.08" close="8.33" yield_rate="-0.0012" vol="2386600.0" transaction_value="1.9771432E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-14" open="8.38" high="8.47" low="8.23" close="8.33" yield_rate="0.0" vol="2960400.0" transaction_value="2.459935E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-15" open="8.35" high="8.4" low="8.13" close="8.2" yield_rate="-0.01561" vol="2644900.0" transaction_value="2.1814878E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-19" open="8.14" high="8.38" low="8.14" close="8.34" yield_rate="0.01707" vol="2559200.0" transaction_value="2.121566E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-20" open="8.38" high="8.4" low="8.24" close="8.35" yield_rate="0.0012" vol="3946700.0" transaction_value="3.2716104E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-21" open="8.46" high="8.71" low="8.37" close="8.37" yield_rate="0.0024" vol="4921100.0" transaction_value="4.2042204E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-22" open="8.27" high="8.3" low="8.1" close="8.18" yield_rate="-0.0227" vol="3203500.0" transaction_value="2.6264922E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-23" open="8.19" high="8.33" low="8.18" close="8.26" yield_rate="0.00978" vol="2219200.0" transaction_value="1.8313892E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-26" open="8.28" high="8.4" low="8.1" close="8.4" yield_rate="0.01695" vol="3412200.0" transaction_value="2.8102936E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-27" open="8.35" high="8.35" low="8.15" close="8.17" yield_rate="-0.02738" vol="2076000.0" transaction_value="1.7077272E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-28" open="8.11" high="8.35" low="8.0" close="8.27" yield_rate="0.01224" vol="2470000.0" transaction_value="2.014751E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-29" open="8.19" high="8.19" low="7.92" close="7.99" yield_rate="-0.03386" vol="1967500.0" transaction_value="1.5814023E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-10-30" open="8.07" high="8.17" low="8.02" close="8.06" yield_rate="0.00876" vol="1966500.0" transaction_value="1.5938858E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-02" open="7.98" high="8.29" low="7.85" close="8.28" yield_rate="0.0273" vol="2745200.0" transaction_value="2.22808E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-03" open="8.33" high="8.6" low="8.3" close="8.58" yield_rate="0.03623" vol="5285300.0" transaction_value="4.4545908E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-04" open="8.55" high="8.86" low="8.41" close="8.77" yield_rate="0.02214" vol="1.72066E7" transaction_value="1.48001056E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-05" open="8.66" high="8.73" low="8.5" close="8.62" yield_rate="-0.0171" vol="7656300.0" transaction_value="6.5820352E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-06" open="8.64" high="8.85" low="8.47" close="8.8" yield_rate="0.02088" vol="1.1574E7" transaction_value="1.00376752E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-09" open="8.8" high="9.05" low="8.73" close="8.96" yield_rate="0.01818" vol="9338300.0" transaction_value="8.3602696E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-10" open="9.03" high="9.06" low="8.79" close="8.87" yield_rate="-0.01004" vol="6522300.0" transaction_value="5.8299568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-11" open="8.69" high="8.9" low="8.57" close="8.86" yield_rate="-0.00113" vol="4684800.0" transaction_value="4.086586E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-12" open="8.85" high="8.93" low="8.73" close="8.9" yield_rate="0.00451" vol="4073400.0" transaction_value="3.6017052E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-13" open="8.88" high="9.05" low="8.75" close="9.04" yield_rate="0.01573" vol="4708500.0" transaction_value="4.2089552E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-16" open="9.15" high="9.2" low="8.99" close="9.06" yield_rate="0.00221" vol="6099100.0" transaction_value="5.5389752E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-17" open="9.09" high="9.1" low="8.89" close="8.97" yield_rate="-0.00993" vol="4204800.0" transaction_value="3.7771296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-18" open="9.0" high="9.06" low="8.88" close="9.03" yield_rate="0.00669" vol="3749300.0" transaction_value="3.3596684E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-19" open="9.06" high="9.19" low="8.92" close="9.16" yield_rate="0.0144" vol="6026300.0" transaction_value="5.4716644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-20" open="9.08" high="9.2" low="8.96" close="9.09" yield_rate="-0.00764" vol="5488200.0" transaction_value="4.979546E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-23" open="9.09" high="9.36" low="9.05" close="9.34" yield_rate="0.0275" vol="8149600.0" transaction_value="7.5326784E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-24" open="9.39" high="9.4" low="8.61" close="8.89" yield_rate="-0.04818" vol="8402900.0" transaction_value="7.603336E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-25" open="8.88" high="9.12" low="8.67" close="9.07" yield_rate="0.02025" vol="5265700.0" transaction_value="4.6968476E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-26" open="9.09" high="9.1" low="8.46" close="8.53" yield_rate="-0.05954" vol="6498400.0" transaction_value="5.6933864E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-27" open="8.5" high="8.59" low="8.17" close="8.24" yield_rate="-0.034" vol="3867000.0" transaction_value="3.2453096E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-11-30" open="8.27" high="8.85" low="8.27" close="8.68" yield_rate="0.0534" vol="6229100.0" transaction_value="5.4079648E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-01" open="8.71" high="9.31" low="8.2" close="9.2" yield_rate="0.05991" vol="1.15843E7" transaction_value="1.04385776E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-02" open="9.1" high="9.49" low="9.08" close="9.21" yield_rate="0.00109" vol="9789700.0" transaction_value="9.0566384E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-03" open="9.21" high="9.27" low="9.0" close="9.19" yield_rate="-0.00217" vol="4912600.0" transaction_value="4.4854744E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-04" open="9.11" high="9.2" low="8.66" close="8.82" yield_rate="-0.04026" vol="6387600.0" transaction_value="5.697824E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-07" open="8.85" high="8.98" low="8.77" close="8.94" yield_rate="0.01361" vol="2757800.0" transaction_value="2.4564214E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-08" open="9.04" high="9.4" low="9.01" close="9.13" yield_rate="0.02125" vol="8504800.0" transaction_value="7.8479776E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-09" open="9.14" high="9.32" low="8.93" close="9.28" yield_rate="0.01643" vol="7852900.0" transaction_value="7.2315048E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-10" open="9.38" high="9.68" low="9.09" close="9.64" yield_rate="0.03879" vol="1.2786E7" transaction_value="1.19617984E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-11" open="9.55" high="9.76" low="9.33" close="9.41" yield_rate="-0.02386" vol="9691200.0" transaction_value="9.2448688E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-14" open="9.45" high="9.51" low="9.06" close="9.37" yield_rate="-0.00425" vol="5687000.0" transaction_value="5.2515568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-15" open="9.45" high="9.47" low="9.22" close="9.27" yield_rate="-0.01067" vol="4355100.0" transaction_value="4.0660632E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-16" open="9.16" high="9.25" low="9.11" close="9.18" yield_rate="-0.00971" vol="3547000.0" transaction_value="3.2527898E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-17" open="9.16" high="9.24" low="8.69" close="8.78" yield_rate="-0.04357" vol="4601100.0" transaction_value="4.0886552E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-18" open="8.61" high="8.74" low="8.42" close="8.47" yield_rate="-0.03531" vol="2907000.0" transaction_value="2.488463E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-21" open="8.5" high="8.72" low="8.5" close="8.7" yield_rate="0.02715" vol="1853000.0" transaction_value="1.5973514E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-22" open="8.7" high="8.7" low="8.35" close="8.38" yield_rate="-0.03678" vol="2053500.0" transaction_value="1.7435612E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-23" open="8.4" high="8.72" low="8.36" close="8.67" yield_rate="0.03461" vol="1954300.0" transaction_value="1.6688696E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-24" open="8.58" high="8.87" low="8.58" close="8.83" yield_rate="0.01845" vol="3106900.0" transaction_value="2.7264068E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-25" open="8.83" high="8.88" low="8.66" close="8.84" yield_rate="0.00113" vol="2333300.0" transaction_value="2.0487822E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-28" open="8.81" high="8.95" low="8.79" close="8.88" yield_rate="0.00452" vol="2730300.0" transaction_value="2.4213274E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-29" open="8.9" high="9.07" low="8.79" close="8.98" yield_rate="0.01126" vol="3334800.0" transaction_value="2.979094E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-30" open="8.99" high="9.0" low="8.71" close="8.85" yield_rate="-0.01448" vol="3214900.0" transaction_value="2.8449936E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2009-12-31" open="8.89" high="9.14" low="8.82" close="9.13" yield_rate="0.03164" vol="4588900.0" transaction_value="4.1444576E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-04" open="9.24" high="9.31" low="9.02" close="9.03" yield_rate="-0.01095" vol="4230000.0" transaction_value="3.8702352E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-05" open="9.09" high="9.14" low="8.86" close="9.1" yield_rate="0.00775" vol="3201100.0" transaction_value="2.8768052E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-06" open="9.05" high="9.17" low="8.99" close="9.04" yield_rate="-0.00659" vol="3298900.0" transaction_value="2.9911068E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-07" open="9.04" high="9.07" low="8.67" close="8.71" yield_rate="-0.0365" vol="3339200.0" transaction_value="2.9529148E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-08" open="8.6" high="8.86" low="8.6" close="8.82" yield_rate="0.01263" vol="2360100.0" transaction_value="2.0630968E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-11" open="8.9" high="8.9" low="8.64" close="8.73" yield_rate="-0.0102" vol="3523000.0" transaction_value="3.073088E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-12" open="8.73" high="8.89" low="8.56" close="8.89" yield_rate="0.01833" vol="3805700.0" transaction_value="3.3383254E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-13" open="8.73" high="8.86" low="8.68" close="8.81" yield_rate="-0.0090" vol="4143300.0" transaction_value="3.6291332E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-14" open="8.82" high="9.69" low="8.8" close="9.69" yield_rate="0.09989" vol="2.17883E7" transaction_value="2.04996496E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-15" open="9.76" high="9.83" low="9.58" close="9.76" yield_rate="0.00722" vol="1.51745E7" transaction_value="1.47570448E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-18" open="9.73" high="10.3" low="9.73" close="10.08" yield_rate="0.03279" vol="1.21474E7" transaction_value="1.22258592E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-19" open="10.07" high="10.15" low="9.85" close="10.09" yield_rate="9.9E-4" vol="6644300.0" transaction_value="6.6265188E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-20" open="9.95" high="10.11" low="9.48" close="9.54" yield_rate="-0.05451" vol="6827400.0" transaction_value="6.6918296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-21" open="9.5" high="10.49" low="9.5" close="10.49" yield_rate="0.09958" vol="1.04786E7" transaction_value="1.06298496E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-22" open="10.49" high="10.62" low="10.01" close="10.34" yield_rate="-0.0143" vol="9103400.0" transaction_value="9.3705256E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-25" open="10.21" high="10.59" low="9.9" close="9.94" yield_rate="-0.03868" vol="4502700.0" transaction_value="4.5963488E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-26" open="9.9" high="10.06" low="8.95" close="9.07" yield_rate="-0.08753" vol="6750600.0" transaction_value="6.3226712E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-27" open="9.08" high="9.36" low="8.99" close="9.06" yield_rate="-0.0011" vol="3914800.0" transaction_value="3.5914128E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-28" open="9.0" high="9.2" low="8.78" close="9.15" yield_rate="0.00993" vol="4701000.0" transaction_value="4.2364152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-01-29" open="9.05" high="9.48" low="8.96" close="9.33" yield_rate="0.01967" vol="4749700.0" transaction_value="4.4049096E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-01" open="9.15" high="9.58" low="9.1" close="9.52" yield_rate="0.02036" vol="6275400.0" transaction_value="5.9243404E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-02" open="9.63" high="9.83" low="9.35" close="9.57" yield_rate="0.00525" vol="5372600.0" transaction_value="5.1687024E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-03" open="9.57" high="9.93" low="9.11" close="9.92" yield_rate="0.03657" vol="7810700.0" transaction_value="7.5123E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-04" open="9.8" high="10.53" low="9.71" close="10.37" yield_rate="0.04536" vol="9790700.0" transaction_value="1.00703392E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-05" open="10.01" high="11.35" low="10.0" close="10.5" yield_rate="0.01254" vol="1.52274E7" transaction_value="1.63900352E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-08" open="10.49" high="10.6" low="10.09" close="10.23" yield_rate="-0.02571" vol="5835700.0" transaction_value="5.9984556E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-09" open="10.2" high="10.52" low="9.98" close="10.01" yield_rate="-0.02151" vol="4406900.0" transaction_value="4.4929644E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-10" open="10.09" high="10.15" low="9.86" close="10.09" yield_rate="0.00799" vol="3392000.0" transaction_value="3.3897432E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-12" open="10.03" high="10.27" low="9.95" close="10.18" yield_rate="0.00892" vol="3143200.0" transaction_value="3.1928768E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-22" open="10.19" high="10.38" low="9.9" close="10.16" yield_rate="-0.00196" vol="3824800.0" transaction_value="3.8996444E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-23" open="10.06" high="10.9" low="10.0" close="10.86" yield_rate="0.0689" vol="7780800.0" transaction_value="8.218704E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-24" open="10.75" high="11.13" low="10.63" close="11.08" yield_rate="0.02026" vol="1.04251E7" transaction_value="1.13843568E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-25" open="11.08" high="11.44" low="10.85" close="11.29" yield_rate="0.01895" vol="9291700.0" transaction_value="1.04216256E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-02-26" open="11.15" high="11.8" low="11.1" close="11.62" yield_rate="0.02923" vol="8298500.0" transaction_value="9.5303328E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-01" open="11.62" high="12.05" low="11.42" close="11.7" yield_rate="0.00688" vol="7649900.0" transaction_value="9.024824E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-02" open="11.78" high="11.84" low="11.25" close="11.66" yield_rate="-0.00342" vol="6801700.0" transaction_value="7.8732672E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-03" open="11.6" high="11.64" low="11.27" close="11.42" yield_rate="-0.02058" vol="6807400.0" transaction_value="7.7777008E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-04" open="11.44" high="11.66" low="10.71" close="10.8" yield_rate="-0.05429" vol="6452200.0" transaction_value="7.218944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-05" open="10.78" high="11.06" low="10.75" close="10.93" yield_rate="0.01204" vol="3261700.0" transaction_value="3.556824E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-08" open="10.87" high="11.3" low="10.8" close="11.16" yield_rate="0.02104" vol="3421700.0" transaction_value="3.8029304E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-09" open="11.05" high="11.24" low="10.89" close="11.05" yield_rate="-0.00986" vol="2726300.0" transaction_value="3.0020836E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-10" open="11.07" high="11.25" low="10.75" close="10.95" yield_rate="-0.00905" vol="2619300.0" transaction_value="2.87486E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-11" open="10.79" high="11.0" low="10.58" close="10.74" yield_rate="-0.01918" vol="2062000.0" transaction_value="2.2184544E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-12" open="10.66" high="10.85" low="10.58" close="10.62" yield_rate="-0.01117" vol="2075000.0" transaction_value="2.2296162E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-15" open="10.65" high="10.97" low="10.52" close="10.96" yield_rate="0.03202" vol="2123100.0" transaction_value="2.2848236E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-16" open="10.92" high="11.26" low="10.8" close="11.24" yield_rate="0.02555" vol="4058500.0" transaction_value="4.4766788E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-17" open="11.2" high="11.57" low="11.11" close="11.48" yield_rate="0.02135" vol="3677300.0" transaction_value="4.1814712E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-18" open="11.46" high="11.55" low="11.22" close="11.37" yield_rate="-0.00958" vol="2233100.0" transaction_value="2.538891E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-19" open="11.41" high="11.41" low="11.2" close="11.33" yield_rate="-0.00352" vol="1900400.0" transaction_value="2.1412832E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-22" open="11.4" high="11.65" low="11.33" close="11.55" yield_rate="0.01942" vol="3369300.0" transaction_value="3.883528E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-23" open="11.48" high="11.55" low="11.1" close="11.15" yield_rate="-0.03463" vol="3730500.0" transaction_value="4.185686E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-24" open="11.1" high="11.27" low="10.98" close="11.13" yield_rate="-0.00179" vol="2936300.0" transaction_value="3.2575E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-25" open="11.1" high="11.14" low="10.65" close="10.77" yield_rate="-0.03234" vol="3334900.0" transaction_value="3.59808E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-26" open="10.6" high="10.95" low="10.6" close="10.79" yield_rate="0.00186" vol="2826000.0" transaction_value="3.0483464E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-29" open="10.83" high="10.99" low="10.6" close="10.89" yield_rate="0.00927" vol="3189500.0" transaction_value="3.4520448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-30" open="10.91" high="11.04" low="10.8" close="10.93" yield_rate="0.00367" vol="2321300.0" transaction_value="2.5354674E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-03-31" open="11.0" high="11.19" low="10.94" close="11.15" yield_rate="0.02013" vol="3610100.0" transaction_value="4.000872E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-01" open="11.2" high="11.39" low="11.09" close="11.18" yield_rate="0.00269" vol="3507700.0" transaction_value="3.9348176E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-02" open="11.16" high="11.26" low="11.08" close="11.25" yield_rate="0.00626" vol="3481100.0" transaction_value="3.8875336E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-06" open="11.24" high="11.34" low="10.95" close="11.01" yield_rate="-0.02133" vol="2795800.0" transaction_value="3.1017944E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-07" open="11.01" high="11.01" low="10.78" close="10.93" yield_rate="-0.00727" vol="3256700.0" transaction_value="3.5359344E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-08" open="10.9" high="10.91" low="10.75" close="10.86" yield_rate="-0.0064" vol="3592300.0" transaction_value="3.887236E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-09" open="10.76" high="11.0" low="10.76" close="10.99" yield_rate="0.01197" vol="2655000.0" transaction_value="2.8949028E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-12" open="11.0" high="11.07" low="10.68" close="10.79" yield_rate="-0.0182" vol="6102600.0" transaction_value="6.5936828E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-14" open="10.67" high="11.38" low="10.6" close="11.37" yield_rate="0.05375" vol="8267200.0" transaction_value="9.2162984E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-15" open="11.41" high="11.45" low="11.15" close="11.28" yield_rate="-0.00792" vol="3808300.0" transaction_value="4.2891228E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-16" open="11.25" high="11.55" low="11.15" close="11.4" yield_rate="0.01064" vol="5257800.0" transaction_value="6.0130192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-19" open="11.35" high="11.42" low="10.8" close="10.89" yield_rate="-0.04474" vol="4297800.0" transaction_value="4.7919744E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-20" open="10.88" high="11.22" low="10.6" close="10.71" yield_rate="-0.01653" vol="2688600.0" transaction_value="2.8994636E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-21" open="10.82" high="11.48" low="10.82" close="11.46" yield_rate="0.07003" vol="6118600.0" transaction_value="6.8771296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-22" open="11.39" high="11.93" low="11.32" close="11.69" yield_rate="0.02007" vol="8421200.0" transaction_value="9.8480168E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-23" open="11.6" high="12.07" low="11.6" close="11.74" yield_rate="0.00428" vol="6120300.0" transaction_value="7.2506568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-26" open="11.76" high="12.1" low="11.5" close="11.76" yield_rate="0.0017" vol="4845800.0" transaction_value="5.7420888E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-27" open="11.78" high="12.58" low="11.75" close="12.49" yield_rate="0.06207" vol="1.34422E7" transaction_value="1.63230896E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-28" open="12.25" high="12.3" low="11.92" close="12.13" yield_rate="-0.02882" vol="6194900.0" transaction_value="7.5199848E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-29" open="12.08" high="12.25" low="11.17" close="11.23" yield_rate="-0.0742" vol="6778100.0" transaction_value="7.9261728E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-04-30" open="11.19" high="11.19" low="10.4" close="10.63" yield_rate="-0.05343" vol="4703800.0" transaction_value="4.9842348E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-04" open="10.5" high="11.2" low="10.48" close="11.05" yield_rate="0.03951" vol="3109800.0" transaction_value="3.3910848E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-05" open="10.94" high="11.38" low="10.89" close="11.22" yield_rate="0.01538" vol="3636200.0" transaction_value="4.0516416E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-06" open="11.15" high="11.3" low="10.66" close="10.78" yield_rate="-0.03922" vol="2615900.0" transaction_value="2.891052E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-07" open="10.42" high="10.91" low="10.42" close="10.69" yield_rate="-0.00835" vol="1716000.0" transaction_value="1.838052E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-10" open="10.77" high="10.8" low="9.96" close="10.05" yield_rate="-0.05987" vol="2790600.0" transaction_value="2.8708618E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-11" open="10.2" high="10.48" low="9.8" close="10.03" yield_rate="-0.00199" vol="2258900.0" transaction_value="2.298922E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-12" open="9.95" high="10.05" low="9.49" close="9.76" yield_rate="-0.02692" vol="1942200.0" transaction_value="1.8943958E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-13" open="9.75" high="10.08" low="9.58" close="10.02" yield_rate="0.02664" vol="1533200.0" transaction_value="1.5171161E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-14" open="10.05" high="10.36" low="9.91" close="10.18" yield_rate="0.01597" vol="1665800.0" transaction_value="1.6914726E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-17" open="10.0" high="10.18" low="9.48" close="9.5" yield_rate="-0.0668" vol="2704100.0" transaction_value="2.6035884E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-18" open="9.5" high="9.64" low="8.9" close="9.49" yield_rate="-0.00105" vol="2189700.0" transaction_value="2.0248528E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-19" open="9.38" high="9.61" low="9.11" close="9.49" yield_rate="0.0" vol="1785600.0" transaction_value="1.6800242E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-20" open="9.2" high="9.48" low="8.66" close="8.69" yield_rate="-0.0843" vol="3609500.0" transaction_value="3.2618356E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-21" open="8.45" high="8.75" low="8.28" close="8.7" yield_rate="0.00115" vol="2978600.0" transaction_value="2.5362506E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-24" open="8.7" high="9.18" low="8.7" close="9.09" yield_rate="0.04483" vol="4477000.0" transaction_value="4.0189112E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-25" open="9.1" high="9.18" low="8.91" close="9.0" yield_rate="-0.0099" vol="2296700.0" transaction_value="2.0749978E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-26" open="9.0" high="9.11" low="8.96" close="9.05" yield_rate="0.00556" vol="1655600.0" transaction_value="1.4947976E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-27" open="9.05" high="9.27" low="8.87" close="9.23" yield_rate="0.01989" vol="2314300.0" transaction_value="2.1092948E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-28" open="9.33" high="9.46" low="9.21" close="9.42" yield_rate="0.02059" vol="2606400.0" transaction_value="2.4352964E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-05-31" open="9.42" high="9.46" low="9.02" close="9.11" yield_rate="-0.03291" vol="1440200.0" transaction_value="1.3445486E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-01" open="9.0" high="9.36" low="8.89" close="9.35" yield_rate="0.02634" vol="2191900.0" transaction_value="1.9837748E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-02" open="9.38" high="9.47" low="9.15" close="9.46" yield_rate="0.01176" vol="1284100.0" transaction_value="1.19982E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-03" open="9.45" high="9.75" low="9.43" close="9.46" yield_rate="0.0" vol="2576600.0" transaction_value="2.476043E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-04" open="9.45" high="9.6" low="9.31" close="9.41" yield_rate="-0.00529" vol="1330700.0" transaction_value="1.2597206E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-07" open="9.34" high="9.7" low="9.11" close="9.66" yield_rate="0.02657" vol="2489600.0" transaction_value="2.3611972E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-08" open="9.65" high="10.05" low="9.57" close="9.99" yield_rate="0.03416" vol="3202100.0" transaction_value="3.1598908E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-09" open="9.93" high="10.25" low="9.93" close="10.1" yield_rate="0.01101" vol="2801800.0" transaction_value="2.8326196E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-10" open="10.1" high="10.28" low="10.01" close="10.1" yield_rate="0.0" vol="1432300.0" transaction_value="1.4533745E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-11" open="10.1" high="10.28" low="10.02" close="10.19" yield_rate="0.00891" vol="1544100.0" transaction_value="1.5732136E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-17" open="10.2" high="10.3" low="10.0" close="10.13" yield_rate="-0.00589" vol="1052200.0" transaction_value="1.0653421E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-18" open="9.9" high="10.02" low="9.48" close="9.48" yield_rate="-0.06417" vol="2574800.0" transaction_value="2.4825368E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-21" open="9.4" high="9.93" low="9.4" close="9.82" yield_rate="0.03587" vol="1277000.0" transaction_value="1.2322568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-22" open="9.8" high="10.18" low="9.8" close="10.12" yield_rate="0.03055" vol="923100.0" transaction_value="9289167.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-23" open="10.1" high="10.22" low="9.95" close="10.2" yield_rate="0.00791" vol="1242500.0" transaction_value="1.2539598E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-24" open="10.26" high="10.26" low="10.08" close="10.11" yield_rate="-0.00882" vol="457400.0" transaction_value="4644680.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-25" open="10.16" high="10.3" low="10.01" close="10.21" yield_rate="0.00989" vol="815400.0" transaction_value="8293221.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-28" open="10.27" high="10.66" low="10.18" close="10.35" yield_rate="0.01371" vol="2300000.0" transaction_value="2.4059704E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-29" open="10.29" high="10.39" low="9.4" close="9.68" yield_rate="-0.06473" vol="2607400.0" transaction_value="2.555884E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-06-30" open="9.48" high="9.66" low="9.0" close="9.47" yield_rate="-0.02169" vol="1327600.0" transaction_value="1.2483417E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-01" open="9.47" high="9.6" low="9.28" close="9.4" yield_rate="-0.00739" vol="620300.0" transaction_value="5847709.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-02" open="9.35" high="9.55" low="8.87" close="9.38" yield_rate="-0.00213" vol="995300.0" transaction_value="9128020.0" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-05" open="9.26" high="9.69" low="9.08" close="9.62" yield_rate="0.02559" vol="1200700.0" transaction_value="1.1451258E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-06" open="9.65" high="10.03" low="9.6" close="9.99" yield_rate="0.03846" vol="1354500.0" transaction_value="1.3286904E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-07" open="10.0" high="10.15" low="9.88" close="10.13" yield_rate="0.01401" vol="1867200.0" transaction_value="1.8727E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-08" open="10.05" high="10.13" low="9.86" close="10.0" yield_rate="-0.01283" vol="1177700.0" transaction_value="1.1770719E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-09" open="10.05" high="10.29" low="9.95" close="10.2" yield_rate="0.02" vol="2138300.0" transaction_value="2.167874E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-12" open="10.29" high="10.29" low="10.11" close="10.19" yield_rate="-9.8E-4" vol="1927400.0" transaction_value="1.9662184E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-13" open="10.14" high="10.63" low="10.0" close="10.27" yield_rate="0.00785" vol="5556200.0" transaction_value="5.74311E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-14" open="10.39" high="10.5" low="10.3" close="10.41" yield_rate="0.01363" vol="2352000.0" transaction_value="2.444296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-15" open="10.45" high="10.59" low="9.98" close="9.99" yield_rate="-0.04035" vol="2107700.0" transaction_value="2.1457188E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-16" open="9.91" high="10.99" low="9.46" close="10.99" yield_rate="0.1001" vol="7294300.0" transaction_value="7.735488E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-19" open="10.75" high="11.27" low="10.7" close="11.12" yield_rate="0.01183" vol="8353800.0" transaction_value="9.1857832E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-20" open="11.2" high="11.2" low="10.81" close="11.15" yield_rate="0.0027" vol="7419800.0" transaction_value="8.199152E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-21" open="11.16" high="11.49" low="10.98" close="11.07" yield_rate="-0.00717" vol="6926700.0" transaction_value="7.7989736E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-22" open="11.07" high="11.35" low="10.95" close="11.19" yield_rate="0.01084" vol="3475700.0" transaction_value="3.8953664E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-23" open="11.19" high="11.34" low="11.1" close="11.28" yield_rate="0.00804" vol="3305200.0" transaction_value="3.7171032E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-26" open="11.29" high="11.44" low="11.0" close="11.32" yield_rate="0.00355" vol="2820400.0" transaction_value="3.1638112E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-27" open="11.25" high="11.4" low="11.01" close="11.15" yield_rate="-0.01502" vol="2329400.0" transaction_value="2.597884E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-28" open="11.09" high="11.49" low="10.8" close="11.29" yield_rate="0.01256" vol="3542200.0" transaction_value="3.9964568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-29" open="11.35" high="11.35" low="11.03" close="11.23" yield_rate="-0.00531" vol="3964300.0" transaction_value="4.4129088E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-07-30" open="11.22" high="11.23" low="10.9" close="11.02" yield_rate="-0.0187" vol="3423500.0" transaction_value="3.7807076E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-02" open="11.08" high="11.18" low="10.93" close="11.11" yield_rate="0.00817" vol="3854900.0" transaction_value="4.2696224E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-03" open="11.08" high="11.6" low="11.07" close="11.28" yield_rate="0.0153" vol="7149000.0" transaction_value="8.1101824E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-04" open="11.36" high="11.42" low="10.95" close="11.36" yield_rate="0.00709" vol="5470600.0" transaction_value="6.1305292E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-05" open="11.39" high="11.95" low="11.31" close="11.75" yield_rate="0.03433" vol="8510900.0" transaction_value="1.00152272E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-06" open="11.7" high="11.91" low="11.56" close="11.81" yield_rate="0.00511" vol="4587100.0" transaction_value="5.3991928E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-09" open="11.78" high="12.06" low="11.68" close="11.83" yield_rate="0.00169" vol="5033400.0" transaction_value="5.9562452E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-10" open="11.78" high="11.88" low="11.23" close="11.31" yield_rate="-0.04396" vol="4388700.0" transaction_value="5.0490576E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-11" open="11.32" high="11.5" low="11.11" close="11.3" yield_rate="-8.8E-4" vol="3084300.0" transaction_value="3.4829284E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-12" open="11.13" high="11.31" low="11.08" close="11.15" yield_rate="-0.01327" vol="1992200.0" transaction_value="2.2254734E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-13" open="11.29" high="11.49" low="11.16" close="11.45" yield_rate="0.02691" vol="2969000.0" transaction_value="3.3819588E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-16" open="11.63" high="12.02" low="11.62" close="11.79" yield_rate="0.02969" vol="9444400.0" transaction_value="1.12157144E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-17" open="11.72" high="11.88" low="11.61" close="11.83" yield_rate="0.00339" vol="4380100.0" transaction_value="5.1633964E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-18" open="11.8" high="11.86" low="11.49" close="11.59" yield_rate="-0.02029" vol="4034500.0" transaction_value="4.6919792E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-19" open="11.63" high="11.67" low="11.44" close="11.53" yield_rate="-0.00518" vol="2952500.0" transaction_value="3.4101708E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-20" open="11.48" high="11.57" low="11.22" close="11.26" yield_rate="-0.02342" vol="2432600.0" transaction_value="2.7637476E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-23" open="11.29" high="12.39" low="11.28" close="12.3" yield_rate="0.09236" vol="1.30039E7" transaction_value="1.56323456E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-24" open="12.18" high="12.18" low="11.82" close="12.01" yield_rate="-0.02358" vol="7341200.0" transaction_value="8.7994424E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-25" open="11.9" high="11.95" low="11.65" close="11.7" yield_rate="-0.02581" vol="4264600.0" transaction_value="5.020988E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-26" open="11.78" high="12.16" low="11.71" close="11.99" yield_rate="0.02479" vol="4269000.0" transaction_value="5.115192E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-27" open="11.9" high="12.18" low="11.73" close="12.12" yield_rate="0.01084" vol="5925700.0" transaction_value="7.0969296E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-30" open="12.21" high="12.57" low="12.1" close="12.43" yield_rate="0.02558" vol="9445000.0" transaction_value="1.16855168E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-08-31" open="13.0" high="13.66" low="12.44" close="13.15" yield_rate="0.05792" vol="1.6362E7" transaction_value="2.1410952E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-01" open="13.25" high="13.63" low="13.16" close="13.59" yield_rate="0.03346" vol="1.32771E7" transaction_value="1.77527024E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-02" open="13.65" high="14.29" low="13.65" close="13.84" yield_rate="0.0184" vol="1.14409E7" transaction_value="1.60398448E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-03" open="13.77" high="14.11" low="13.66" close="13.95" yield_rate="0.00795" vol="7587800.0" transaction_value="1.05495736E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-06" open="14.0" high="14.06" low="13.46" close="13.47" yield_rate="-0.03441" vol="7602300.0" transaction_value="1.04014896E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-07" open="13.47" high="13.64" low="13.37" close="13.53" yield_rate="0.00445" vol="4384500.0" transaction_value="5.9373116E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-08" open="13.5" high="13.94" low="13.42" close="13.86" yield_rate="0.02439" vol="5563200.0" transaction_value="7.6428456E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-09" open="13.89" high="13.95" low="13.41" close="13.48" yield_rate="-0.02742" vol="5367900.0" transaction_value="7.3233904E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-10" open="13.51" high="13.6" low="13.1" close="13.55" yield_rate="0.00519" vol="4863200.0" transaction_value="6.502044E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-13" open="13.52" high="14.08" low="13.52" close="13.93" yield_rate="0.02804" vol="6357700.0" transaction_value="8.8327688E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-14" open="13.92" high="14.85" low="13.85" close="14.55" yield_rate="0.04451" vol="9718900.0" transaction_value="1.39677008E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-15" open="14.4" high="14.73" low="14.02" close="14.12" yield_rate="-0.02955" vol="5615500.0" transaction_value="8.0538552E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-16" open="14.21" high="14.45" low="13.7" close="14.21" yield_rate="0.00637" vol="5189400.0" transaction_value="7.2712568E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-17" open="14.25" high="14.47" low="14.07" close="14.39" yield_rate="0.01267" vol="5266400.0" transaction_value="7.5395664E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-20" open="14.4" high="14.91" low="14.4" close="14.69" yield_rate="0.02085" vol="7073400.0" transaction_value="1.0415228E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-21" open="14.7" high="14.73" low="14.13" close="14.23" yield_rate="-0.03131" vol="3809600.0" transaction_value="5.4610468E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-27" open="14.23" high="14.88" low="14.19" close="14.75" yield_rate="0.03654" vol="5116200.0" transaction_value="7.4455712E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-28" open="14.7" high="14.7" low="14.36" close="14.5" yield_rate="-0.01695" vol="3675800.0" transaction_value="5.3282816E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-29" open="14.51" high="14.6" low="14.08" close="14.18" yield_rate="-0.02207" vol="3804300.0" transaction_value="5.4217452E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-09-30" open="14.18" high="14.46" low="14.08" close="14.27" yield_rate="0.00635" vol="2473700.0" transaction_value="3.5386956E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-08" open="14.32" high="14.67" low="14.32" close="14.39" yield_rate="0.00841" vol="4810200.0" transaction_value="6.9641872E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-11" open="14.38" high="14.48" low="14.1" close="14.18" yield_rate="-0.01459" vol="6805800.0" transaction_value="9.6725344E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-12" open="14.29" high="14.58" low="14.2" close="14.31" yield_rate="0.00917" vol="5736900.0" transaction_value="8.274072E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-13" open="14.35" high="14.47" low="14.11" close="14.44" yield_rate="0.00908" vol="4558600.0" transaction_value="6.4857248E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-14" open="14.44" high="14.45" low="13.4" close="13.46" yield_rate="-0.06787" vol="7667900.0" transaction_value="1.0627872E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-15" open="13.42" high="13.67" low="13.11" close="13.27" yield_rate="-0.01412" vol="5156000.0" transaction_value="6.8994448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-18" open="13.22" high="13.63" low="13.2" close="13.54" yield_rate="0.02035" vol="4700100.0" transaction_value="6.3364448E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-19" open="13.54" high="14.05" low="13.45" close="14.04" yield_rate="0.03693" vol="3126400.0" transaction_value="4.3192868E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-20" open="13.8" high="14.75" low="13.73" close="14.68" yield_rate="0.04558" vol="7660100.0" transaction_value="1.10696344E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-22" open="14.92" high="15.59" low="14.72" close="15.38" yield_rate="0.04768" vol="1.092E7" transaction_value="1.6580672E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-25" open="15.35" high="15.7" low="15.21" close="15.46" yield_rate="0.0052" vol="7496300.0" transaction_value="1.15592048E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-26" open="15.3" high="15.46" low="14.83" close="15.03" yield_rate="-0.02781" vol="7814100.0" transaction_value="1.17459576E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-27" open="15.1" high="15.45" low="15.02" close="15.18" yield_rate="0.00998" vol="5269800.0" transaction_value="8.0100048E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-28" open="15.11" high="15.27" low="14.7" close="14.9" yield_rate="-0.01845" vol="4127400.0" transaction_value="6.14309E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-10-29" open="14.78" high="15.25" low="14.78" close="15.08" yield_rate="0.01208" vol="4101400.0" transaction_value="6.1697512E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-01" open="15.15" high="15.4" low="14.93" close="15.34" yield_rate="0.01724" vol="5996700.0" transaction_value="9.12538E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-02" open="15.35" high="15.38" low="14.95" close="15.01" yield_rate="-0.02151" vol="5727800.0" transaction_value="8.6538752E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-03" open="14.95" high="15.31" low="14.75" close="15.23" yield_rate="0.01466" vol="5983800.0" transaction_value="9.0282352E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-04" open="15.35" high="16.69" low="15.35" close="16.5" yield_rate="0.08339" vol="1.56092E7" transaction_value="2.52954016E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-05" open="16.46" high="16.75" low="16.02" close="16.46" yield_rate="-0.00242" vol="8806500.0" transaction_value="1.4393984E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-08" open="16.59" high="16.79" low="16.21" close="16.77" yield_rate="0.01883" vol="9332000.0" transaction_value="1.54034816E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-09" open="16.78" high="17.45" low="16.55" close="16.93" yield_rate="0.00954" vol="1.30692E7" transaction_value="2.22351456E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-10" open="11.4" high="12.32" low="11.34" close="12.21" yield_rate="-0.2788" vol="1.96254E7" transaction_value="2.32715392E8" ex_rights="1"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-11" open="11.86" high="12.07" low="11.7" close="11.82" yield_rate="-0.03194" vol="2.25648E7" transaction_value="2.68034224E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-12" open="11.7" high="11.7" low="10.68" close="10.71" yield_rate="-0.09391" vol="1.74505E7" transaction_value="1.95834352E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-15" open="10.65" high="11.67" low="10.58" close="11.62" yield_rate="0.08497" vol="1.45648E7" transaction_value="1.63479936E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-16" open="11.65" high="12.14" low="11.08" close="11.56" yield_rate="-0.00516" vol="1.88687E7" transaction_value="2.20716448E8" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-17" open="11.45" high="11.55" low="10.82" close="10.88" yield_rate="-0.05882" vol="7495000.0" transaction_value="8.3302128E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-18" open="10.85" high="11.19" low="10.72" close="11.03" yield_rate="0.01379" vol="5374000.0" transaction_value="5.8884356E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-19" open="11.0" high="11.2" low="10.87" close="11.19" yield_rate="0.01451" vol="6002400.0" transaction_value="6.6166136E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-22" open="11.2" high="11.37" low="10.98" close="11.17" yield_rate="-0.00179" vol="7617400.0" transaction_value="8.5253576E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-23" open="11.1" high="11.17" low="10.7" close="10.86" yield_rate="-0.02775" vol="5811500.0" transaction_value="6.3310396E7" ex_rights="0"/>
  <kline_daily stock_code="SH600712" stock_date="2010-11-24" open="10.84" high="10.95" low="10.66" close="10.91" yield_rate="0.0046" vol="7318300.0" transaction_value="7.9283144E7" ex_rights="0"/>
</dataset>
